Panama Petrochem Limited (PANAMAPET)

INR 334.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 244.8 244.8 232.31 235.01 2193.00
31 Jan, 2012 231.98 235.01 230.96 234.34 12.63 Thousand
30 Jan, 2012 237.04 237.04 235.13 236.81 13.17 Thousand
27 Jan, 2012 234.23 239.96 234.23 239.96 618.00
25 Jan, 2012 239.96 239.96 239.96 239.96 11.00
24 Jan, 2012 230.06 248.06 230.06 233.55 5951.00
23 Jan, 2012 239.96 239.96 236.48 238.05 3498.00
20 Jan, 2012 238.5 238.5 238.5 238.5 281.00
19 Jan, 2012 236.03 244.01 235.8 241.88 382.00
18 Jan, 2012 241.09 247.5 238.95 242.55 2857.00