Panama Petrochem Limited (PANAMAPET)

INR 334.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 238.5 238.5 238.5 238.5 -
03 Jan, 2012 229.95 239.96 229.95 238.5 7740.00
02 Jan, 2012 223.09 235.24 223.09 234.68 13.06 Thousand
30 Dec, 2011 223.09 234.23 223.09 234.23 1350.00
29 Dec, 2011 225.0 225.0 225.0 225.0 11.00
28 Dec, 2011 216.45 238.05 216.45 230.96 4106.00
27 Dec, 2011 220.28 239.96 220.28 239.06 16.96 Thousand
26 Dec, 2011 223.09 224.55 223.09 223.43 720.00
23 Dec, 2011 175.95 234.0 175.95 229.16 3701.00
22 Dec, 2011 214.99 220.05 214.99 215.1 2958.00