Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 310.4 316.25 308.0 309.4 138.76 Thousand
08 Nov, 2023 322.9 326.75 308.95 310.4 256.9 Thousand
07 Nov, 2023 322.0 323.0 314.85 321.4 256.9 Thousand
06 Nov, 2023 316.7 330.0 315.3 320.45 214.6 Thousand
05 Nov, 2023 316.7 330.0 315.3 320.45 214.6 Thousand
03 Nov, 2023 318.05 320.55 314.55 315.15 48 Thousand
02 Nov, 2023 318.35 322.95 311.05 317.05 89.99 Thousand
01 Nov, 2023 323.7 326.05 312.35 316.75 89.99 Thousand
31 Oct, 2023 323.7 327.9 320.15 323.05 72.02 Thousand
30 Oct, 2023 321.0 327.9 316.25 322.05 115.79 Thousand