Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 354.15 | 357.65 | 350.1 | 355.3 | 22.25 Thousand |
| 23 Jan, 2025 | 345.95 | 358.0 | 345.0 | 353.65 | 61.07 Thousand |
| 22 Jan, 2025 | 356.0 | 359.8 | 339.5 | 346.55 | 81.69 Thousand |
| 21 Jan, 2025 | 372.5 | 375.05 | 357.9 | 359.9 | 34.89 Thousand |
| 20 Jan, 2025 | 361.0 | 372.0 | 361.0 | 370.6 | 14.47 Thousand |
| 17 Jan, 2025 | 366.6 | 372.9 | 365.1 | 366.9 | 20.37 Thousand |
| 16 Jan, 2025 | 370.5 | 371.45 | 366.25 | 368.2 | 9001.00 |
| 15 Jan, 2025 | 372.6 | 372.6 | 364.05 | 369.9 | 32.13 Thousand |
| 14 Jan, 2025 | 360.0 | 399.95 | 360.0 | 370.7 | 76.92 Thousand |
| 13 Jan, 2025 | 361.1 | 375.0 | 356.45 | 358.85 | 65.82 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL