Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 362.85 372.0 361.35 368.1 26.64 Thousand
08 Jan, 2025 357.4 364.2 353.15 363.4 38.06 Thousand
07 Jan, 2025 364.4 366.05 357.15 358.85 33.41 Thousand
06 Jan, 2025 377.4 377.4 359.8 362.55 42.56 Thousand
03 Jan, 2025 371.9 381.0 369.95 375.75 34.68 Thousand
02 Jan, 2025 369.6 373.55 367.75 370.35 13.73 Thousand
01 Jan, 2025 367.9 374.75 360.2 369.6 17.04 Thousand
31 Dec, 2024 364.3 368.0 361.05 366.05 16.2 Thousand
30 Dec, 2024 373.85 374.8 363.2 365.0 20.41 Thousand
27 Dec, 2024 376.4 378.6 364.0 373.0 47.09 Thousand