Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 341.0 | 374.9 | 341.0 | 365.3 | 268 Thousand |
| 19 Feb, 2025 | 306.75 | 358.4 | 306.65 | 346.2 | 178.7 Thousand |
| 18 Feb, 2025 | 311.15 | 312.65 | 305.0 | 311.4 | 74.49 Thousand |
| 17 Feb, 2025 | 318.35 | 319.35 | 306.1 | 309.6 | 54.52 Thousand |
| 14 Feb, 2025 | 329.65 | 329.65 | 314.5 | 318.3 | 44.4 Thousand |
| 13 Feb, 2025 | 330.95 | 335.0 | 322.6 | 328.0 | 50.11 Thousand |
| 12 Feb, 2025 | 340.1 | 340.1 | 327.0 | 329.3 | 63.11 Thousand |
| 11 Feb, 2025 | 348.4 | 348.45 | 333.1 | 340.35 | 38.3 Thousand |
| 10 Feb, 2025 | 353.5 | 357.7 | 344.1 | 346.7 | 21.23 Thousand |
| 07 Feb, 2025 | 358.45 | 358.45 | 350.6 | 353.55 | 29.14 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL