Pansari Developers Limited (PANSARI)

INR 261.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 22.95 22.95 22.95 22.95 -
27 Feb, 2020 22.95 22.95 22.95 22.95 -
26 Feb, 2020 22.95 22.95 22.95 22.95 -
25 Feb, 2020 22.95 22.95 22.95 22.95 -
24 Feb, 2020 22.95 22.95 22.95 22.95 -
20 Feb, 2020 22.95 22.95 22.95 22.95 -
19 Feb, 2020 22.95 22.95 22.95 22.95 -
18 Feb, 2020 22.95 22.95 22.95 22.95 -
17 Feb, 2020 22.95 22.95 22.95 22.95 -
14 Feb, 2020 22.95 22.95 22.95 22.95 -