Pansari Developers Limited (PANSARI)

INR 261.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 22.95 22.95 22.95 22.95 -
12 Feb, 2020 22.95 22.95 22.95 22.95 -
11 Feb, 2020 22.95 22.95 22.95 22.95 -
10 Feb, 2020 22.95 22.95 22.95 22.95 -
07 Feb, 2020 22.95 22.95 22.95 22.95 -
06 Feb, 2020 22.95 22.95 22.95 22.95 -
05 Feb, 2020 22.95 22.95 22.95 22.95 -
04 Feb, 2020 22.95 22.95 22.95 22.95 -
03 Feb, 2020 22.95 22.95 22.95 22.95 -
31 Jan, 2020 22.95 22.95 22.95 22.95 -