Pansari Developers Limited (PANSARI)

INR 266.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 22.95 22.95 22.95 22.95 -
28 Jan, 2020 22.95 22.95 22.95 22.95 -
27 Jan, 2020 22.95 22.95 22.95 22.95 -
24 Jan, 2020 22.95 22.95 22.95 22.95 -
23 Jan, 2020 22.95 22.95 22.95 22.95 -
22 Jan, 2020 22.95 22.95 22.95 22.95 -
21 Jan, 2020 22.95 22.95 22.95 22.95 -
20 Jan, 2020 22.95 22.95 22.95 22.95 -
17 Jan, 2020 22.95 22.95 22.95 22.95 -
16 Jan, 2020 22.95 22.95 22.95 22.95 -