Pansari Developers Limited (PANSARI)

INR 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 23.95 23.95 23.95 23.95 -
29 May, 2019 23.95 23.95 23.95 23.95 -
28 May, 2019 23.95 23.95 23.95 23.95 -
27 May, 2019 23.95 23.95 23.95 23.95 -
24 May, 2019 23.95 23.95 23.95 23.95 -
23 May, 2019 23.95 23.95 23.95 23.95 -
22 May, 2019 23.95 23.95 23.95 23.95 -
21 May, 2019 23.95 23.95 23.95 23.95 6000.00
20 May, 2019 25.2 25.2 25.2 25.2 -
17 May, 2019 25.2 25.2 25.2 25.2 6000.00