Pansari Developers Limited (PANSARI)

INR 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 22.8 22.8 22.8 22.8 -
28 Jun, 2019 22.8 22.8 22.8 22.8 -
27 Jun, 2019 22.8 22.8 22.8 22.8 -
26 Jun, 2019 22.8 22.8 22.8 22.8 -
25 Jun, 2019 22.8 22.8 22.8 22.8 -
24 Jun, 2019 23.0 23.0 22.8 22.8 12 Thousand
21 Jun, 2019 23.95 23.95 23.95 23.95 -
20 Jun, 2019 23.95 23.95 23.95 23.95 -
19 Jun, 2019 23.95 23.95 23.95 23.95 -
18 Jun, 2019 23.95 23.95 23.95 23.95 -