Pansari Developers Limited (PANSARI)

INR 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 26.5 26.5 26.5 26.5 -
30 Apr, 2019 26.5 26.5 26.5 26.5 6000.00
26 Apr, 2019 27.5 27.5 27.5 27.5 -
25 Apr, 2019 27.5 27.5 27.5 27.5 -
24 Apr, 2019 27.5 27.5 27.5 27.5 -
23 Apr, 2019 27.5 27.5 27.5 27.5 -
22 Apr, 2019 27.5 27.5 27.5 27.5 -
18 Apr, 2019 27.5 27.5 27.5 27.5 -
16 Apr, 2019 27.5 27.5 27.5 27.5 -
15 Apr, 2019 27.5 27.5 27.5 27.5 6000.00