Pansari Developers Limited (PANSARI)

INR 270.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 23.95 23.95 23.95 23.95 -
24 Jul, 2018 23.95 23.95 23.95 23.95 -
23 Jul, 2018 23.95 23.95 23.95 23.95 -
20 Jul, 2018 23.95 23.95 23.95 23.95 -
19 Jul, 2018 23.95 23.95 23.95 23.95 -
18 Jul, 2018 23.95 23.95 23.95 23.95 -
17 Jul, 2018 23.95 23.95 23.95 23.95 -
16 Jul, 2018 23.95 23.95 23.95 23.95 -
13 Jul, 2018 23.95 23.95 23.95 23.95 -
12 Jul, 2018 23.95 23.95 23.95 23.95 -