Pansari Developers Limited (PANSARI)

INR 270.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 23.95 23.95 23.95 23.95 -
07 Aug, 2018 23.95 23.95 23.95 23.95 -
06 Aug, 2018 23.95 23.95 23.95 23.95 -
03 Aug, 2018 23.95 23.95 23.95 23.95 -
02 Aug, 2018 23.95 23.95 23.95 23.95 -
01 Aug, 2018 23.95 23.95 23.95 23.95 -
31 Jul, 2018 23.95 23.95 23.95 23.95 -
30 Jul, 2018 23.95 23.95 23.95 23.95 -
27 Jul, 2018 23.95 23.95 23.95 23.95 -
26 Jul, 2018 23.95 23.95 23.95 23.95 -