Pansari Developers Limited (PANSARI)

INR 275.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 22.8 22.8 22.8 22.8 -
24 Aug, 2018 22.8 22.8 22.8 22.8 -
23 Aug, 2018 22.8 22.8 22.8 22.8 -
21 Aug, 2018 22.8 22.8 22.8 22.8 6000.00
20 Aug, 2018 23.95 23.95 23.95 23.95 -
17 Aug, 2018 23.95 23.95 23.95 23.95 -
16 Aug, 2018 23.95 23.95 23.95 23.95 -
14 Aug, 2018 23.95 23.95 23.95 23.95 -
13 Aug, 2018 23.95 23.95 23.95 23.95 -
10 Aug, 2018 23.95 23.95 23.95 23.95 -