Pansari Developers Limited (PANSARI)

INR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 26.5 26.5 26.5 26.5 -
11 Jun, 2018 26.5 26.5 26.5 26.5 -
08 Jun, 2018 26.5 26.5 26.5 26.5 -
07 Jun, 2018 26.5 26.5 26.5 26.5 -
06 Jun, 2018 26.5 26.5 26.5 26.5 -
05 Jun, 2018 26.5 26.5 26.5 26.5 -
04 Jun, 2018 26.5 26.5 26.5 26.5 -
01 Jun, 2018 27.0 27.0 26.5 26.5 12 Thousand
31 May, 2018 26.0 26.0 26.0 26.0 -
30 May, 2018 26.0 26.0 26.0 26.0 -