Pansari Developers Limited (PANSARI)

INR 265.09

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 29.0 29.0 27.55 27.55 48 Thousand
11 May, 2018 28.0 29.0 28.0 29.0 12 Thousand
10 May, 2018 28.0 28.0 28.0 28.0 -
09 May, 2018 28.0 28.0 28.0 28.0 -
08 May, 2018 28.0 28.0 28.0 28.0 6000.00
07 May, 2018 28.0 28.0 27.5 27.5 12 Thousand
04 May, 2018 26.95 26.95 26.95 26.95 6000.00
03 May, 2018 25.5 25.7 25.5 25.7 24 Thousand
02 May, 2018 24.5 24.5 24.5 24.5 -
30 Apr, 2018 25.0 26.0 24.5 24.5 36 Thousand