Pansari Developers Limited (PANSARI)

INR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 26.0 26.0 26.0 26.0 -
28 May, 2018 26.0 26.0 26.0 26.0 -
25 May, 2018 26.0 26.0 26.0 26.0 -
24 May, 2018 26.0 26.0 26.0 26.0 6000.00
23 May, 2018 25.5 25.5 25.5 25.5 6000.00
22 May, 2018 25.5 25.5 25.5 25.5 -
21 May, 2018 25.5 25.5 25.5 25.5 12 Thousand
18 May, 2018 26.5 26.5 26.5 26.5 6000.00
17 May, 2018 26.5 26.5 26.5 26.5 -
16 May, 2018 26.5 26.5 26.5 26.5 -