Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 18.3 18.3 18.3 18.3 -
10 Nov, 2017 18.3 18.3 18.3 18.3 -
09 Nov, 2017 18.3 18.3 18.3 18.3 6000.00
08 Nov, 2017 20.25 20.25 20.25 20.25 -
07 Nov, 2017 20.25 20.25 20.25 20.25 -
06 Nov, 2017 20.25 20.25 20.25 20.25 -
03 Nov, 2017 20.25 20.25 20.25 20.25 -
02 Nov, 2017 20.25 20.25 20.25 20.25 -
01 Nov, 2017 20.25 20.25 20.25 20.25 -
31 Oct, 2017 20.25 20.25 20.25 20.25 -