Pansari Developers Limited (PANSARI)

INR 231.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 18.5 18.5 18.5 18.5 -
04 Dec, 2017 18.5 18.5 18.5 18.5 -
01 Dec, 2017 18.5 18.5 18.5 18.5 -
30 Nov, 2017 18.5 18.5 18.5 18.5 -
29 Nov, 2017 18.5 18.5 18.5 18.5 -
28 Nov, 2017 18.5 18.5 18.5 18.5 6000.00
27 Nov, 2017 18.3 18.3 18.3 18.3 -
24 Nov, 2017 18.3 18.3 18.3 18.3 -
23 Nov, 2017 18.3 18.3 18.3 18.3 -
22 Nov, 2017 18.3 18.3 18.3 18.3 -