Pansari Developers Limited (PANSARI)

INR 235.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 22.0 22.0 22.0 22.0 -
27 Jul, 2017 22.0 22.0 22.0 22.0 -
26 Jul, 2017 22.0 22.0 22.0 22.0 -
25 Jul, 2017 22.0 22.0 22.0 22.0 -
24 Jul, 2017 22.0 22.0 22.0 22.0 -
21 Jul, 2017 22.0 22.0 22.0 22.0 -
20 Jul, 2017 22.0 22.0 22.0 22.0 -
19 Jul, 2017 22.0 22.0 22.0 22.0 -
18 Jul, 2017 22.0 22.0 22.0 22.0 -
17 Jul, 2017 22.0 22.0 22.0 22.0 -