Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 22.0 22.0 22.0 22.0 -
17 Jul, 2017 22.0 22.0 22.0 22.0 -
14 Jul, 2017 22.0 22.0 22.0 22.0 -
13 Jul, 2017 22.0 22.0 22.0 22.0 -
12 Jul, 2017 22.0 22.0 22.0 22.0 -
11 Jul, 2017 22.0 22.0 22.0 22.0 -
10 Jul, 2017 22.0 22.0 22.0 22.0 -
07 Jul, 2017 22.0 22.0 22.0 22.0 -
06 Jul, 2017 22.0 22.0 22.0 22.0 -
05 Jul, 2017 22.0 22.0 22.0 22.0 6000.00