Pansari Developers Limited (PANSARI)
INR 236.13
(0.0%)
INR 236.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 11.00 |
| 10 Oct, 2024 | 122.55 | 125.95 | 122.05 | 125.95 | 161.00 |
| 09 Oct, 2024 | 119.0 | 126.0 | 118.5 | 126.0 | 51.00 |
| 08 Oct, 2024 | 119.99 | 120.0 | 119.98 | 120.0 | 424.00 |
| 07 Oct, 2024 | 115.2 | 119.72 | 115.15 | 115.15 | 2689.00 |
| 04 Oct, 2024 | 121.1 | 128.0 | 120.0 | 121.22 | 1582.00 |
| 03 Oct, 2024 | 126.39 | 126.39 | 123.2 | 125.0 | 320.00 |
| 01 Oct, 2024 | 125.2 | 135.7 | 125.2 | 126.39 | 76.00 |
| 30 Sep, 2024 | 141.5 | 141.5 | 128.03 | 129.5 | 741.00 |
| 27 Sep, 2024 | 130.0 | 135.0 | 130.0 | 134.77 | 2894.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET