Pansari Developers Limited (PANSARI)

INR 235.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 22.45 22.45 22.45 22.45 -
14 Jun, 2017 22.45 22.45 22.45 22.45 6000.00
13 Jun, 2017 21.8 21.8 21.8 21.8 -
12 Jun, 2017 21.8 21.8 21.8 21.8 -
09 Jun, 2017 21.8 21.8 21.8 21.8 -
08 Jun, 2017 21.8 21.8 21.8 21.8 -
07 Jun, 2017 21.8 21.8 21.8 21.8 -
06 Jun, 2017 21.8 21.8 21.8 21.8 -
05 Jun, 2017 21.8 21.8 21.8 21.8 -
02 Jun, 2017 21.8 21.8 21.8 21.8 -