Pansari Developers Limited (PANSARI)

INR 235.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 21.8 21.8 21.8 21.8 -
31 May, 2017 21.8 21.8 21.8 21.8 -
30 May, 2017 21.8 21.8 21.8 21.8 -
29 May, 2017 21.8 21.8 21.8 21.8 6000.00
26 May, 2017 21.0 21.0 21.0 21.0 -
25 May, 2017 21.0 21.0 21.0 21.0 -
24 May, 2017 21.0 21.0 21.0 21.0 6000.00
23 May, 2017 21.5 21.5 21.5 21.5 6000.00
22 May, 2017 21.75 21.75 21.75 21.75 -
19 May, 2017 21.75 21.75 21.75 21.75 -