Pansari Developers Limited (PANSARI)
INR 247.93
(5.0%)
INR 247.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 130.0 | 135.0 | 130.0 | 134.77 | 2894.00 |
| 26 Sep, 2024 | 130.0 | 130.0 | 128.96 | 128.99 | 1048.00 |
| 25 Sep, 2024 | 130.01 | 130.5 | 130.0 | 130.0 | 1344.00 |
| 24 Sep, 2024 | 131.0 | 137.0 | 131.0 | 136.75 | 2057.00 |
| 23 Sep, 2024 | 132.57 | 132.57 | 131.0 | 131.05 | 2065.00 |
| 20 Sep, 2024 | 120.99 | 127.59 | 120.99 | 126.26 | 1017.00 |
| 19 Sep, 2024 | 125.4 | 125.5 | 120.0 | 121.52 | 3460.00 |
| 18 Sep, 2024 | 128.1 | 130.0 | 125.0 | 125.5 | 843.00 |
| 17 Sep, 2024 | 128.1 | 133.99 | 123.19 | 128.1 | 1859.00 |
| 16 Sep, 2024 | 132.0 | 132.0 | 128.0 | 128.01 | 605.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET