Pansari Developers Limited (PANSARI)
INR 236.13
(0.0%)
INR 236.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 131.5 | 131.5 | 131.0 | 131.0 | 6.00 |
| 11 Sep, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 456.00 |
| 10 Sep, 2024 | 130.0 | 136.72 | 127.0 | 134.85 | 2129.00 |
| 09 Sep, 2024 | 133.0 | 135.66 | 126.35 | 130.21 | 1504.00 |
| 06 Sep, 2024 | 139.0 | 139.0 | 127.55 | 133.0 | 158.00 |
| 05 Sep, 2024 | 130.36 | 132.95 | 130.0 | 132.93 | 677.00 |
| 04 Sep, 2024 | 133.01 | 133.01 | 130.0 | 130.36 | 561.00 |
| 03 Sep, 2024 | 137.5 | 138.5 | 130.1 | 133.01 | 2047.00 |
| 02 Sep, 2024 | 126.5 | 136.5 | 126.5 | 135.73 | 1585.00 |
| 30 Aug, 2024 | 135.0 | 135.0 | 131.5 | 132.81 | 1493.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET