Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 190.0 | 192.7 | 188.23 | 190.59 | 425.75 Thousand |
| 23 Apr, 2025 | 192.7 | 192.7 | 188.01 | 190.45 | 664.99 Thousand |
| 22 Apr, 2025 | 185.6 | 193.6 | 184.11 | 192.53 | 834.63 Thousand |
| 21 Apr, 2025 | 187.13 | 190.43 | 183.49 | 185.22 | 603.08 Thousand |
| 17 Apr, 2025 | 185.99 | 189.0 | 184.63 | 187.49 | 387.58 Thousand |
| 16 Apr, 2025 | 182.5 | 189.7 | 182.5 | 185.88 | 840.02 Thousand |
| 15 Apr, 2025 | 184.5 | 185.0 | 181.25 | 182.5 | 431.76 Thousand |
| 11 Apr, 2025 | 179.7 | 187.23 | 178.11 | 182.49 | 944.55 Thousand |
| 09 Apr, 2025 | 176.0 | 178.6 | 173.05 | 177.3 | 398.06 Thousand |
| 08 Apr, 2025 | 174.01 | 179.1 | 173.0 | 176.11 | 537.27 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3