Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 188.0 | 193.13 | 186.94 | 190.06 | 1.27 Million |
| 08 May, 2025 | 198.1 | 211.5 | 194.0 | 195.13 | 2.71 Million |
| 07 May, 2025 | 193.5 | 203.28 | 192.38 | 198.09 | 1.98 Million |
| 06 May, 2025 | 206.09 | 207.99 | 194.0 | 195.41 | 2.04 Million |
| 05 May, 2025 | 186.5 | 212.7 | 186.0 | 208.1 | 12.08 Million |
| 02 May, 2025 | 180.02 | 184.39 | 180.0 | 182.02 | 507.84 Thousand |
| 30 Apr, 2025 | 184.0 | 184.0 | 179.0 | 179.89 | 316.34 Thousand |
| 29 Apr, 2025 | 184.0 | 187.5 | 181.0 | 182.5 | 358.36 Thousand |
| 28 Apr, 2025 | 186.0 | 187.52 | 182.8 | 184.52 | 342.36 Thousand |
| 25 Apr, 2025 | 190.11 | 192.94 | 180.6 | 184.3 | 628.31 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3