Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 155.25 174.4 154.15 172.84 886.31 Thousand
04 Apr, 2025 180.57 181.7 170.9 173.57 4.12 Million
03 Apr, 2025 171.0 185.0 169.94 181.6 4.12 Million
02 Apr, 2025 170.0 171.8 162.46 168.78 1.13 Million
01 Apr, 2025 151.0 171.8 151.0 170.15 2.77 Million
28 Mar, 2025 158.0 160.89 142.0 149.45 2.01 Million
27 Mar, 2025 153.0 158.9 153.0 156.55 1.37 Million
26 Mar, 2025 154.0 155.0 151.2 153.29 610.59 Thousand
25 Mar, 2025 159.0 159.9 152.41 153.23 611.1 Thousand
24 Mar, 2025 160.7 162.28 157.5 158.32 540.96 Thousand