Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 172.6 174.4 167.25 169.2 1.24 Million
27 May, 2024 177.95 179.85 171.7 172.35 1.02 Million
24 May, 2024 179.0 179.7 174.8 177.75 930.4 Thousand
23 May, 2024 184.6 186.2 178.0 178.8 1.7 Million
22 May, 2024 187.2 190.0 184.05 184.6 1.82 Million
21 May, 2024 193.0 197.0 183.4 185.2 6.53 Million
18 May, 2024 217.7 219.5 212.9 214.6 336.85 Thousand
17 May, 2024 214.7 218.9 213.75 216.25 1.52 Million
16 May, 2024 207.5 217.35 206.5 213.55 1.7 Million
15 May, 2024 206.9 208.9 204.9 205.55 316.9 Thousand