Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 203.55 204.85 198.5 203.1 382.86 Thousand
09 May, 2024 209.4 211.2 201.55 203.55 920.82 Thousand
08 May, 2024 201.55 206.0 198.9 203.95 642.84 Thousand
07 May, 2024 206.4 206.4 199.3 201.65 577.7 Thousand
06 May, 2024 211.4 211.4 203.05 204.8 699.83 Thousand
03 May, 2024 212.1 213.0 207.3 210.0 466.42 Thousand
02 May, 2024 213.5 213.5 210.0 211.1 487.35 Thousand
30 Apr, 2024 214.9 216.5 210.8 211.95 718.59 Thousand
29 Apr, 2024 215.3 220.0 213.15 213.65 648.02 Thousand
26 Apr, 2024 216.5 216.95 213.05 214.0 822.61 Thousand