Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 218.65 218.9 215.0 215.4 588.05 Thousand
24 Apr, 2024 223.0 223.8 217.0 218.1 939.8 Thousand
23 Apr, 2024 216.85 225.0 216.1 221.25 2.68 Million
22 Apr, 2024 215.0 215.9 213.0 214.25 455.76 Thousand
19 Apr, 2024 206.2 213.45 206.2 210.8 605.64 Thousand
18 Apr, 2024 216.5 218.0 210.5 211.3 862.08 Thousand
16 Apr, 2024 208.0 217.0 205.0 214.8 938.94 Thousand
15 Apr, 2024 209.9 213.85 203.15 209.65 1.37 Million
12 Apr, 2024 213.95 216.1 210.0 211.8 866.81 Thousand
10 Apr, 2024 217.0 218.0 213.6 214.3 603.91 Thousand