Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 220.45 229.5 220.45 223.9 1.35 Million
03 Nov, 2023 215.95 226.0 215.25 219.6 1.02 Million
02 Nov, 2023 218.0 222.8 213.2 214.85 427.73 Thousand
01 Nov, 2023 204.7 224.7 204.7 215.75 1.76 Million
31 Oct, 2023 203.1 206.9 202.6 203.85 289.5 Thousand
30 Oct, 2023 206.95 209.0 202.5 203.1 310.41 Thousand
27 Oct, 2023 206.0 211.5 204.3 205.35 683.1 Thousand
26 Oct, 2023 199.05 204.9 193.0 203.2 761.78 Thousand
25 Oct, 2023 196.4 203.45 192.65 199.8 871.54 Thousand
23 Oct, 2023 217.9 218.4 190.65 195.2 1.41 Million