Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 181.5 181.82 178.62 179.2 224.72 Thousand
04 Feb, 2025 181.41 184.88 177.3 180.65 416.13 Thousand
03 Feb, 2025 174.0 188.0 172.13 181.5 1.78 Million
01 Feb, 2025 167.39 179.3 167.39 176.08 751.72 Thousand
31 Jan, 2025 170.09 174.39 167.05 170.08 707.37 Thousand
30 Jan, 2025 163.8 169.4 159.51 165.57 511.92 Thousand
29 Jan, 2025 155.9 164.88 154.48 161.02 364.44 Thousand
28 Jan, 2025 154.01 157.37 145.99 154.79 913.04 Thousand
27 Jan, 2025 162.01 162.67 154.0 155.57 422.91 Thousand
24 Jan, 2025 170.0 170.26 163.2 163.73 405.54 Thousand