Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 149.7 | 165.2 | 149.7 | 163.22 | 1.06 Million |
| 05 Mar, 2025 | 145.8 | 150.45 | 144.42 | 148.84 | 642.31 Thousand |
| 04 Mar, 2025 | 138.0 | 148.66 | 136.05 | 146.44 | 642.45 Thousand |
| 03 Mar, 2025 | 145.1 | 147.03 | 135.49 | 141.32 | 605.96 Thousand |
| 28 Feb, 2025 | 151.9 | 151.9 | 143.11 | 144.41 | 351.59 Thousand |
| 27 Feb, 2025 | 154.36 | 156.59 | 150.32 | 152.82 | 347.42 Thousand |
| 25 Feb, 2025 | 155.1 | 157.0 | 152.75 | 153.84 | 188.02 Thousand |
| 24 Feb, 2025 | 155.05 | 158.0 | 152.9 | 154.85 | 232.44 Thousand |
| 21 Feb, 2025 | 159.7 | 163.59 | 155.84 | 156.71 | 433.49 Thousand |
| 20 Feb, 2025 | 160.0 | 162.8 | 157.61 | 160.03 | 249.53 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3