Paras Defence and Space Technologies Limited (PARAS)
INR 680.75
(0.13%)
INR 680.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 655.0 | 669.06 | 650.46 | 666.0 | 209.2 Thousand |
| 14 Feb, 2022 | 665.0 | 668.66 | 648.0 | 654.66 | 308.06 Thousand |
| 11 Feb, 2022 | 676.9 | 685.0 | 670.0 | 673.0 | 218.01 Thousand |
| 10 Feb, 2022 | 715.0 | 715.5 | 677.16 | 683.0 | 590.01 Thousand |
| 09 Feb, 2022 | 686.0 | 698.56 | 686.0 | 692.9 | 130.38 Thousand |
| 08 Feb, 2022 | 692.0 | 699.1 | 673.06 | 685.0 | 219.22 Thousand |
| 07 Feb, 2022 | 704.0 | 704.7 | 686.6 | 693.96 | 166.63 Thousand |
| 04 Feb, 2022 | 702.0 | 705.76 | 693.06 | 697.5 | 182.39 Thousand |
| 03 Feb, 2022 | 715.0 | 717.0 | 701.7 | 703.0 | 227.62 Thousand |
| 02 Feb, 2022 | 711.9 | 723.9 | 706.06 | 713.96 | 376.24 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM