Paras Defence and Space Technologies Limited (PARAS)
INR 676.3
(-0.1%)
INR 676.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 763.0 | 784.8 | 747.0 | 757.0 | 1.78 Million |
| 02 Dec, 2021 | 711.9 | 747.46 | 710.0 | 747.46 | 601.97 Thousand |
| 01 Dec, 2021 | 716.0 | 727.9 | 706.26 | 715.4 | 442.07 Thousand |
| 30 Nov, 2021 | 710.0 | 732.7 | 702.3 | 705.3 | 902.99 Thousand |
| 29 Nov, 2021 | 755.0 | 758.66 | 735.46 | 735.46 | 675.53 Thousand |
| 26 Nov, 2021 | 768.0 | 789.96 | 755.0 | 769.0 | 3.51 Million |
| 25 Nov, 2021 | 734.96 | 752.36 | 732.96 | 752.36 | 1.7 Million |
| 24 Nov, 2021 | 686.7 | 716.56 | 684.06 | 716.56 | 441.12 Thousand |
| 23 Nov, 2021 | 665.2 | 706.9 | 651.06 | 681.46 | 2.38 Million |
| 22 Nov, 2021 | 726.0 | 727.3 | 685.3 | 685.3 | 890.62 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM