Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 147.96
(-3.29%)
INR 147.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 195.0 | 199.58 | 193.39 | 197.12 | 340.29 Thousand |
| 16 Jan, 2025 | 193.11 | 198.1 | 191.49 | 195.21 | 431.98 Thousand |
| 15 Jan, 2025 | 183.0 | 192.49 | 183.0 | 190.3 | 595.57 Thousand |
| 14 Jan, 2025 | 183.68 | 188.48 | 181.05 | 182.52 | 495.21 Thousand |
| 13 Jan, 2025 | 188.52 | 194.29 | 178.61 | 180.34 | 502.43 Thousand |
| 10 Jan, 2025 | 198.0 | 198.0 | 184.11 | 188.41 | 934.89 Thousand |
| 09 Jan, 2025 | 204.69 | 206.2 | 197.0 | 199.15 | 682.3 Thousand |
| 08 Jan, 2025 | 199.0 | 206.0 | 194.16 | 204.62 | 1.57 Million |
| 07 Jan, 2025 | 192.28 | 200.0 | 189.5 | 195.14 | 1.39 Million |
| 06 Jan, 2025 | 205.0 | 205.9 | 188.28 | 190.16 | 1.22 Million |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM