Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 155.01
(-0.95%)
INR 155.01
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 159.05 | 160.0 | 150.8 | 153.5 | 207.43 Thousand |
| 01 Nov, 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 79.21 Thousand |
| 31 Oct, 2024 | 149.05 | 160.33 | 147.7 | 159.22 | 296.62 Thousand |
| 30 Oct, 2024 | 144.87 | 154.52 | 143.96 | 150.85 | 718.02 Thousand |
| 29 Oct, 2024 | 146.45 | 149.99 | 143.0 | 143.92 | 162.67 Thousand |
| 28 Oct, 2024 | 148.79 | 148.79 | 144.0 | 145.29 | 207.08 Thousand |
| 25 Oct, 2024 | 151.2 | 151.2 | 146.0 | 146.58 | 143.96 Thousand |
| 24 Oct, 2024 | 148.7 | 150.84 | 147.86 | 150.11 | 89.4 Thousand |
| 23 Oct, 2024 | 151.5 | 152.0 | 147.9 | 149.43 | 153.65 Thousand |
| 22 Oct, 2024 | 155.5 | 155.71 | 150.5 | 151.49 | 86 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM