Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 150.24
(3.33%)
INR 150.24
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 182.75 | 182.99 | 178.0 | 179.31 | 268.32 Thousand |
| 28 Jun, 2024 | 181.25 | 184.88 | 176.01 | 180.05 | 294.6 Thousand |
| 27 Jun, 2024 | 184.9 | 187.33 | 179.32 | 181.2 | 129.38 Thousand |
| 26 Jun, 2024 | 192.0 | 194.02 | 183.1 | 184.28 | 181.66 Thousand |
| 25 Jun, 2024 | 191.93 | 191.93 | 187.03 | 189.52 | 198.28 Thousand |
| 24 Jun, 2024 | 190.96 | 193.07 | 187.81 | 190.29 | 409.29 Thousand |
| 21 Jun, 2024 | 193.0 | 195.0 | 188.39 | 189.72 | 462.61 Thousand |
| 20 Jun, 2024 | 187.41 | 192.65 | 184.5 | 191.81 | 643.25 Thousand |
| 19 Jun, 2024 | 179.0 | 190.4 | 175.5 | 188.16 | 1.58 Million |
| 18 Jun, 2024 | 174.0 | 178.9 | 173.05 | 177.89 | 358.36 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM