Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 151.37
(0.25%)
INR 151.37
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 174.0 | 178.9 | 173.05 | 177.89 | 358.36 Thousand |
| 14 Jun, 2024 | 172.0 | 175.9 | 169.72 | 172.59 | 746.66 Thousand |
| 13 Jun, 2024 | 174.0 | 174.84 | 170.7 | 171.59 | 160.66 Thousand |
| 12 Jun, 2024 | 171.95 | 175.25 | 171.17 | 172.36 | 206.4 Thousand |
| 11 Jun, 2024 | 172.2 | 173.7 | 170.06 | 171.74 | 832.3 Thousand |
| 10 Jun, 2024 | 176.7 | 180.0 | 168.99 | 172.24 | 452.87 Thousand |
| 07 Jun, 2024 | 165.5 | 171.7 | 165.5 | 170.55 | 337.34 Thousand |
| 06 Jun, 2024 | 163.55 | 168.65 | 163.55 | 165.45 | 232.43 Thousand |
| 05 Jun, 2024 | 153.6 | 163.85 | 150.4 | 162.9 | 531.46 Thousand |
| 04 Jun, 2024 | 165.0 | 165.0 | 146.5 | 151.35 | 577.92 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM