Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 153.49
(2.81%)
INR 153.49
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 156.85 | 156.85 | 152.05 | 152.48 | 959.28 Thousand |
| 03 Jun, 2025 | 153.5 | 157.39 | 150.49 | 156.37 | 1.48 Million |
| 02 Jun, 2025 | 150.2 | 152.38 | 147.55 | 151.17 | 719.29 Thousand |
| 30 May, 2025 | 155.8 | 155.8 | 149.75 | 150.95 | 1.11 Million |
| 29 May, 2025 | 154.75 | 157.5 | 153.1 | 155.42 | 529.92 Thousand |
| 28 May, 2025 | 157.5 | 157.5 | 152.0 | 153.94 | 634.45 Thousand |
| 27 May, 2025 | 158.5 | 159.0 | 154.2 | 156.38 | 1.01 Million |
| 26 May, 2025 | 163.9 | 164.25 | 158.0 | 159.68 | 967.89 Thousand |
| 23 May, 2025 | 162.4 | 163.5 | 158.1 | 162.55 | 859.26 Thousand |
| 22 May, 2025 | 159.65 | 163.59 | 157.24 | 161.85 | 876.48 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM