Patel Engineering Limited (PATELENG)
INR 37.54
(-0.42%)
INR 37.54
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 404.0 | 407.0 | 390.15 | 399.75 | 18.98 Thousand |
| 21 Aug, 2007 | 423.1 | 428.0 | 400.0 | 412.0 | 19.85 Thousand |
| 20 Aug, 2007 | 420.0 | 434.75 | 420.0 | 429.0 | 11.15 Thousand |
| 17 Aug, 2007 | 442.6 | 442.6 | 410.0 | 420.3 | 20.53 Thousand |
| 16 Aug, 2007 | 424.0 | 434.7 | 406.0 | 422.0 | 33.07 Thousand |
| 14 Aug, 2007 | 435.45 | 457.2 | 435.1 | 435.2 | 32.45 Thousand |
| 13 Aug, 2007 | 449.4 | 459.25 | 429.05 | 435.9 | 29.03 Thousand |
| 10 Aug, 2007 | 405.0 | 439.8 | 405.0 | 439.8 | 24.39 Thousand |
| 09 Aug, 2007 | 449.9 | 459.4 | 440.0 | 443.0 | 72.72 Thousand |
| 08 Aug, 2007 | 434.55 | 443.9 | 434.55 | 440.1 | 24.75 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI