Patel Engineering Limited (PATELENG)
INR 37.1
(-1.25%)
INR 37.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 434.55 | 443.9 | 434.55 | 440.1 | 24.75 Thousand |
| 07 Aug, 2007 | 440.9 | 443.1 | 430.05 | 430.05 | 29.51 Thousand |
| 06 Aug, 2007 | 425.05 | 434.5 | 425.05 | 431.9 | 14.36 Thousand |
| 03 Aug, 2007 | 440.0 | 459.0 | 438.0 | 441.0 | 53.39 Thousand |
| 02 Aug, 2007 | 433.0 | 449.0 | 426.2 | 436.05 | 43.28 Thousand |
| 01 Aug, 2007 | 445.0 | 447.0 | 429.05 | 431.0 | 34.67 Thousand |
| 31 Jul, 2007 | 450.05 | 458.9 | 442.0 | 446.0 | 47.32 Thousand |
| 30 Jul, 2007 | 430.0 | 452.8 | 427.0 | 449.5 | 110.37 Thousand |
| 27 Jul, 2007 | 451.1 | 451.1 | 423.0 | 435.0 | 112.79 Thousand |
| 26 Jul, 2007 | 469.45 | 474.0 | 451.55 | 461.0 | 366.87 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI