Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 482.9 | 482.9 | 445.5 | 468.0 | 90.19 Thousand |
| 18 Jul, 2007 | 453.0 | 457.0 | 443.0 | 449.5 | 68.85 Thousand |
| 17 Jul, 2007 | 470.0 | 475.0 | 452.1 | 460.0 | 88.03 Thousand |
| 16 Jul, 2007 | 461.15 | 465.0 | 458.0 | 462.7 | 86.48 Thousand |
| 13 Jul, 2007 | 477.0 | 489.3 | 450.25 | 459.0 | 188.61 Thousand |
| 12 Jul, 2007 | 445.0 | 475.0 | 444.95 | 474.85 | 434.95 Thousand |
| 11 Jul, 2007 | 428.0 | 444.3 | 426.0 | 439.9 | 57.56 Thousand |
| 10 Jul, 2007 | 445.95 | 445.95 | 429.0 | 432.0 | 34.06 Thousand |
| 09 Jul, 2007 | 438.75 | 445.0 | 435.95 | 438.0 | 64.21 Thousand |
| 06 Jul, 2007 | 400.0 | 445.0 | 400.0 | 431.7 | 93.36 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI