Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 50.85 52.8 50.4 52.8 4.64 Million
13 Sep, 2023 50.15 52.35 48.8 50.3 10.17 Million
12 Sep, 2023 54.45 54.5 51.35 51.35 6.29 Million
11 Sep, 2023 56.35 56.45 53.65 54.05 5.5 Million
08 Sep, 2023 56.45 56.6 55.2 55.55 3.82 Million
07 Sep, 2023 56.6 56.85 55.55 55.85 3.42 Million
06 Sep, 2023 59.35 59.85 56.05 56.6 8.75 Million
05 Sep, 2023 56.2 58.25 55.15 58.25 19.68 Million
04 Sep, 2023 57.0 57.95 55.0 55.5 6.44 Million
01 Sep, 2023 57.6 58.4 55.75 56.5 6.3 Million