Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 55.55 55.55 54.0 55.55 16.62 Million
16 Aug, 2023 51.7 52.95 50.5 52.95 4.37 Million
14 Aug, 2023 48.55 50.45 46.1 50.45 4.37 Million
11 Aug, 2023 49.0 49.4 47.0 48.05 4.33 Million
10 Aug, 2023 49.0 50.0 46.15 48.65 4.88 Million
09 Aug, 2023 50.15 50.3 48.05 48.55 3.49 Million
08 Aug, 2023 51.0 51.8 48.3 50.15 7.49 Million
07 Aug, 2023 50.85 50.85 50.85 50.85 846.17 Thousand
04 Aug, 2023 46.65 48.45 46.1 48.45 2.57 Million
03 Aug, 2023 45.55 47.2 45.0 46.15 2.13 Million