Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 58.25 58.7 55.85 57.2 10.77 Million
30 Aug, 2023 61.9 62.0 56.85 57.05 16.24 Million
29 Aug, 2023 58.9 59.85 58.3 59.85 19.79 Million
28 Aug, 2023 55.2 57.0 55.2 57.0 7.13 Million
25 Aug, 2023 54.85 55.45 53.1 54.3 4.71 Million
24 Aug, 2023 58.5 58.5 54.35 54.7 6.64 Million
23 Aug, 2023 56.3 57.6 55.25 56.55 7.13 Million
22 Aug, 2023 56.8 58.8 54.9 55.4 12.86 Million
21 Aug, 2023 55.0 57.25 54.2 56.0 10.19 Million
18 Aug, 2023 56.0 57.65 53.0 54.55 12.37 Million