Patel Engineering Limited (PATELENG)

INR 39.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 196.0 197.95 195.0 195.0 12.31 Thousand
20 May, 2005 197.5 197.95 194.0 194.0 16.48 Thousand
19 May, 2005 198.0 200.0 195.0 195.0 21.67 Thousand
18 May, 2005 196.5 198.0 190.0 194.0 23.05 Thousand
17 May, 2005 201.4 204.35 195.0 199.0 79.84 Thousand
16 May, 2005 188.7 197.0 188.6 197.0 82.49 Thousand
13 May, 2005 186.8 193.15 182.0 187.35 53.94 Thousand
12 May, 2005 193.15 193.15 178.0 185.0 82.31 Thousand
11 May, 2005 183.95 183.95 183.95 183.95 4306.00
10 May, 2005 175.15 175.15 175.15 175.15 3609.00